U.S. markets open in 3 hours 25 minutes
F S&P 500
5,199.00 -13.75 (-0.26%) F Dow Jones
39,105.00 -90.00 (-0.23%) F Nasdaq
18,126.25 -60.25 (-0.33%) E-mini Russell 2000 Index Futur
2,055.40 -9.40 (-0.46%) Petróleo
79.50 +0.51 (+0.65%) Oro
2,314.70 -7.60 (-0.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 125.00% |
| NFLX240621C01110000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240719C01110000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920C01110000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C01110000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX250117C01110000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NFLX250620C01110000 | 2024-05-08 3:37PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX251219C01110000 | 2024-05-08 2:37PM EDT | 2025-12-19 | 20.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116C01110000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX261218C01110000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01110000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 551.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.