U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,533.75 +95.50 (+0.55%) E-mini Russell 2000 Index Futur
2,003.30 +13.60 (+0.68%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,334.10 +23.10 (+1.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 2024-06-21 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 487.35% |
| NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 2025-01-17 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250321C00185000 | 2024-04-09 10:05AM EDT | 2025-03-21 | 448.18 | 372.05 | 382.00 | 0.00 | - | - | 1 | 86.61% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 2025-06-20 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 143.33% |
| NFLX251219C00185000 | 2023-05-22 11:38AM EDT | 2025-12-19 | 215.69 | 268.00 | 275.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00185000 | 2024-01-25 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 7 | 172.66% |
| NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 113.18% |
| NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.54 | 0.00 | - | 159 | 192 | 69.92% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 0.55 | 0.24 | 0.93 | 0.00 | - | 2 | 882 | 56.74% |
| NFLX250321P00185000 | 2024-04-26 2:21PM EDT | 2025-03-21 | 0.50 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 59.57% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 2025-06-20 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 63.89% |
| NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 2025-12-19 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 54.53% |
| NFLX260116P00185000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 8.00 | 1.65 | 5.10 | 0.00 | - | 1 | 13 | 52.74% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 2026-12-18 | 5.35 | 1.28 | 10.00 | 0.00 | - | 1 | 1 | 49.91% |
© 2024 Yahoo. Todos los derechos reservados.