U.S. markets open in 2 hours 53 minutes
F S&P 500
5,118.75 +36.50 (+0.72%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,743.50 +176.00 (+1.00%) E-mini Russell 2000 Index Futur
1,990.80 -2.40 (-0.12%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,359.60 +17.10 (+0.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00300000 | 2024-04-24 1:43PM EDT | 2024-04-26 | 255.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240503C00300000 | 2024-04-22 10:00AM EDT | 2024-05-03 | 245.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240517C00300000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 314.82 | 323.10 | 325.55 | 0.00 | - | 2 | 12 | 400.56% |
| NFLX240621C00300000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 269.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00300000 | 2024-04-05 2:45PM EDT | 2024-07-19 | 338.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00300000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 315.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00300000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 273.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX250117C00300000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 279.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00300000 | 2024-04-05 11:58AM EDT | 2025-03-21 | 354.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00300000 | 2024-04-24 3:44PM EDT | 2025-06-20 | 280.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 362.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00300000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 298.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00300000 | 2024-04-22 3:20PM EDT | 2026-12-18 | 311.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00300000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240621P00300000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NFLX240719P00300000 | 2024-04-23 9:46AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240920P00300000 | 2024-04-24 1:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX241220P00300000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117P00300000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NFLX250620P00300000 | 2024-04-17 3:16PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX251219P00300000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX260116P00300000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX261218P00300000 | 2024-04-24 1:31PM EDT | 2026-12-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.