U.S. markets close in 5 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
621.83-1.00 (-0.16%)
A partir del 10:56AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:310.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NFLX240419C003100002024-03-14 12:48PM EDT2024-04-19303.52310.70314.550.00-12276.76%
NFLX240517C003100002024-04-01 3:35PM EDT2024-05-17304.15313.40316.400.00-152134.77%
NFLX240621C003100002024-04-04 12:52PM EDT2024-06-21329.98314.45317.950.00-2178100.81%
NFLX240719C003100002024-03-12 10:55AM EDT2024-07-19301.48312.00314.700.00--169.69%
NFLX240920C003100002024-03-07 10:57AM EDT2024-09-20299.38333.75336.500.00-155103.60%
NFLX241220C003100002024-01-19 12:20PM EDT2024-12-20191.47287.00295.000.00-15150.00%
NFLX250117C003100002024-04-10 3:16PM EDT2025-01-17325.45325.00333.650.00-119171.27%
NFLX250620C003100002024-02-23 11:24AM EDT2025-06-20304.79339.00349.000.00-44970.72%
NFLX251219C003100002024-01-19 1:07PM EDT2025-12-19216.55310.70319.000.00-133337.46%
NFLX260116C003100002024-03-11 3:31PM EDT2026-01-16331.75342.05352.000.00-82060.09%
NFLX261218C003100002024-03-06 12:34PM EDT2026-12-18347.52376.00385.000.00-2165.96%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NFLX240419P003100002024-04-12 1:55PM EDT2024-04-190.010.000.100.00-129203.13%
NFLX240503P003100002024-04-10 1:37PM EDT2024-05-030.150.000.150.00--1108.01%
NFLX240517P003100002024-04-08 9:30AM EDT2024-05-170.100.000.140.00-122381.45%
NFLX240621P003100002024-04-03 3:42PM EDT2024-06-210.280.130.290.00-559263.48%
NFLX240719P003100002024-04-12 1:44PM EDT2024-07-190.500.360.580.00-21458.84%
NFLX240920P003100002024-04-12 11:17AM EDT2024-09-201.140.931.200.00-122351.25%
NFLX241220P003100002024-03-28 3:14PM EDT2024-12-203.002.312.750.00-28347.96%
NFLX250117P003100002024-04-12 2:51PM EDT2025-01-173.202.833.350.00-21,13347.24%
NFLX250620P003100002024-04-04 10:43AM EDT2025-06-206.502.0011.000.00-110949.92%
NFLX251219P003100002024-04-08 3:10PM EDT2025-12-1910.108.9010.450.00-243641.30%
NFLX260116P003100002024-04-08 2:13PM EDT2026-01-1610.709.8510.800.00-16440.75%
NFLX261218P003100002024-04-04 10:18AM EDT2026-12-1814.3814.9020.100.00-93739.76%