Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
210.29 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
209.27 | 0.00 | - | 2 | 58 | 2024-05-17 | 0.16 | 0.00 | - | 16 | 755 |
211.59 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
210.44 | 0.00 | - | 2 | 319 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,718 |
213.25 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 131 |
210.58 | 0.00 | - | 6 | 87 | 2024-09-20 | 1.25 | -0.20 | -13.79% | 2 | 739 |
244.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 81 |
240.39 | +14.62 | +6.48% | 6 | 468 | 2025-01-17 | 4.50 | -0.50 | -10.00% | 10 | 1,683 |
- | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 14 |
298.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 830 |
300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 216 |
255.00 | 0.00 | - | 1 | 66 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 268 |
328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 28.04 | 0.00 | - | 2 | 43 |