U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,524.25 +86.00 (+0.49%) E-mini Russell 2000 Index Futur
2,002.80 +13.10 (+0.66%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,333.00 +22.00 (+0.95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:445.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00445000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 114.27 | 103.80 | 112.00 | 0.00 | - | 1 | 1 | 172.12% |
| NFLX240517C00445000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 117.57 | 106.80 | 110.85 | 0.00 | - | 4 | 46 | 68.71% |
| NFLX240621C00445000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 118.77 | 110.60 | 113.20 | 0.00 | - | 1 | 109 | 51.93% |
| NFLX240719C00445000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 111.41 | 114.30 | 118.25 | -7.35 | -6.19% | 1 | 4 | 50.84% |
| NFLX240920C00445000 | 2024-02-14 4:41PM EDT | 2024-09-20 | 162.00 | 181.05 | 185.50 | 0.00 | - | 1 | 2 | 100.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00445000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 79 | 108.59% |
| NFLX240510P00445000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.15 | 0.03 | 0.10 | 0.00 | - | 5 | 26 | 53.13% |
| NFLX240517P00445000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.49 | 0.00 | - | 162 | 492 | 52.00% |
| NFLX240524P00445000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 0.50 | 0.15 | 1.07 | 0.00 | - | 6 | 12 | 49.73% |
| NFLX240531P00445000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.69 | 0.17 | 1.52 | 0.00 | - | 1 | 2 | 46.70% |
| NFLX240621P00445000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 1.09 | 1.03 | 1.20 | 0.00 | - | 1 | 239 | 34.14% |
| NFLX240719P00445000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 4.43 | 4.00 | 4.20 | +0.28 | +6.75% | 1 | 52 | 36.73% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.45 | 6.45 | 8.50 | 0.00 | - | 1 | 16 | 34.00% |
© 2024 Yahoo. Todos los derechos reservados.