U.S. markets closed
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,556.25 +118.00 (+0.68%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.36 +0.36 (+0.46%) Oro
2,330.80 +19.80 (+0.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:455.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00455000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 101.41 | 94.15 | 101.30 | 0.00 | - | 1 | 1 | 152.49% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 97.70 | 100.95 | 0.00 | - | 2 | 19 | 66.31% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 97.75 | 102.85 | 0.00 | - | 6 | 7 | 52.56% |
| NFLX240621C00455000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 101.60 | 100.85 | 103.60 | -6.89 | -6.35% | 2 | 71 | 48.97% |
| NFLX240719C00455000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 113.10 | 107.00 | 109.10 | 0.00 | - | 2 | 11 | 48.64% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 115.45 | 117.45 | 0.00 | - | 2 | 4 | 45.30% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 15 | 44 | 94.14% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.20 | 0.04 | 0.18 | 0.00 | - | 3 | 4 | 51.17% |
| NFLX240517P00455000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.26 | -0.08 | -28.57% | 2 | 562 | 42.97% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.19 | 1.15 | 0.00 | - | 1 | 6 | 46.09% |
| NFLX240531P00455000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 1.08 | 0.46 | 1.38 | 0.00 | - | 1 | 16 | 41.88% |
| NFLX240621P00455000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 1.65 | 1.35 | 1.53 | +0.07 | +4.43% | 16 | 163 | 32.84% |
| NFLX240719P00455000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 5.01 | 4.80 | 5.25 | 0.00 | - | 1 | 80 | 36.12% |
| NFLX240920P00455000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 10.23 | 9.25 | 10.05 | +0.38 | +3.86% | 13 | 122 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.