U.S. markets open in 4 hours 37 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,014.70 +25.00 (+1.26%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,315.50 +4.50 (+0.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:465.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00465000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00465000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 101.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517C00465000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 91.82 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| NFLX240524C00465000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531C00465000 | 2024-04-25 11:19AM EDT | 2024-05-31 | 95.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00465000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 99.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719C00465000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 118.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00465000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 176.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00465000 | 2024-04-29 1:04PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240517P00465000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240524P00465000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240531P00465000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240607P00465000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00465000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NFLX240719P00465000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00465000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.