U.S. markets open in 1 hour 11 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,585.50 +147.25 (+0.84%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,308.00 -3.00 (-0.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:475.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00475000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 74.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 88.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00475000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 83.74 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00475000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| NFLX240719C00475000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00475000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 433 | 50.00% |
| NFLX240510P00475000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 407 | 423 | 25.00% |
| NFLX240517P00475000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 368 | 12.50% |
| NFLX240524P00475000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NFLX240531P00475000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 61 | 12.50% |
| NFLX240621P00475000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 26 | 533 | 6.25% |
| NFLX240719P00475000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 55 | 241 | 6.25% |
| NFLX240920P00475000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 23 | 154 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.