U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,528.25 +90.00 (+0.52%) E-mini Russell 2000 Index Futur
2,002.90 +13.20 (+0.66%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,333.40 +22.40 (+0.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:495.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00495000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 54.25 | 53.85 | 62.00 | 0.00 | - | - | 4 | 99.80% |
| NFLX240517C00495000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 66.75 | 58.30 | 60.65 | 0.00 | - | 2 | 197 | 48.76% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 59.30 | 64.65 | 0.00 | - | 4 | 4 | 45.97% |
| NFLX240621C00495000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 73.39 | 64.95 | 66.35 | 0.00 | - | 3 | 248 | 38.24% |
| NFLX240719C00495000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 82.30 | 73.20 | 75.65 | 0.00 | - | 12 | 14 | 42.56% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 83.56 | 85.10 | 86.60 | -4.29 | -4.88% | 1 | 33 | 41.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00495000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.04 | -0.04 | -40.00% | 167 | 434 | 55.86% |
| NFLX240510P00495000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.25 | 0.32 | 0.64 | -0.22 | -46.81% | 48 | 231 | 41.02% |
| NFLX240517P00495000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.75 | 0.88 | 0.99 | -0.34 | -31.19% | 26 | 1,157 | 33.69% |
| NFLX240524P00495000 | 2024-04-29 3:09PM EDT | 2024-05-24 | 1.74 | 1.30 | 1.67 | 0.00 | - | 16 | 51 | 31.79% |
| NFLX240531P00495000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 1.55 | 1.64 | 2.32 | -0.75 | -32.61% | 1 | 436 | 30.37% |
| NFLX240607P00495000 | 2024-04-30 11:23AM EDT | 2024-06-07 | 3.20 | 2.43 | 3.80 | 0.00 | - | 3 | 6 | 31.70% |
| NFLX240621P00495000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.40 | 4.50 | 4.80 | -0.57 | -11.47% | 25 | 893 | 29.19% |
| NFLX240719P00495000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 10.18 | 11.40 | 11.70 | -1.07 | -9.51% | 28 | 117 | 33.51% |
| NFLX240920P00495000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 19.35 | 18.10 | 18.95 | +1.15 | +6.32% | 11 | 145 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.