Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 511.23 | 568.85 | 576.80 | 0.00 | - | 2 | 20 | 0.00% |
NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 2025-12-19 | 363.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 569.28 | 619.00 | 629.00 | 0.00 | - | 2 | 1 | 0.00% |
NFLX261218C00050000 | 2024-08-23 1:18PM EDT | 2026-12-18 | 641.92 | 652.00 | 662.00 | +2.12 | +0.33% | 2 | 11 | 108.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P00050000 | 2024-08-22 11:26AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 267 | 118.75% |
NFLX251219P00050000 | 2024-07-26 12:39PM EDT | 2025-12-19 | 0.10 | 0.07 | 10.00 | 0.00 | - | 2 | 21 | 141.13% |
NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 135.72% |
NFLX261218P00050000 | 2024-08-05 9:39AM EDT | 2026-12-18 | 0.10 | 0.06 | 3.00 | 0.00 | - | 2 | 26 | 85.02% |