U.S. markets open in 7 hours 58 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,324.20 +13.20 (+0.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00050000 | 2024-03-18 11:52AM EDT | 2024-05-17 | 573.59 | 562.60 | 565.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 511.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 2025-12-19 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00050000 | 2024-01-26 12:57PM EDT | 2026-01-16 | 530.00 | 534.00 | 544.00 | 0.00 | - | 2 | 2 | 258.23% |
| NFLX261218C00050000 | 2024-04-22 9:52AM EDT | 2026-12-18 | 503.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 190.63% |
| NFLX250117P00050000 | 2024-03-11 2:47PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 206 | 85.94% |
| NFLX251219P00050000 | 2023-11-01 10:43AM EDT | 2025-12-19 | 0.20 | 0.01 | 0.60 | 0.00 | - | 1 | 19 | 75.54% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 115.16% |
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 2026-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.