Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.95 | +18.85 | +31.36% | 35 | 24 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 199 | 1,241 |
| 79.37 | +19.35 | +32.24% | 3 | 9 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 46 | 500 |
| 79.90 | +17.90 | +28.87% | 8 | 486 | 2024-05-17 | 0.30 | -0.33 | -52.38% | 476 | 3,141 |
| 70.76 | +6.40 | +9.94% | 13 | 16 | 2024-05-24 | 0.65 | -0.34 | -34.34% | 12 | 230 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.93 | -0.58 | -38.41% | 100 | 333 |
| - | - | - | - | - | 2024-06-07 | 1.33 | -0.76 | -36.36% | 20 | 55 |
| 83.56 | +14.36 | +20.75% | 3 | 1,936 | 2024-06-21 | 2.30 | -1.40 | -37.84% | 246 | 2,557 |
| 93.00 | +13.43 | +16.88% | 21 | 34 | 2024-07-19 | 8.00 | -2.80 | -25.93% | 45 | 568 |
| 92.30 | 0.00 | - | 4 | 447 | 2024-09-20 | 13.58 | -3.12 | -18.68% | 47 | 1,785 |
| - | - | - | - | - | 2024-10-18 | 18.30 | -2.90 | -13.68% | 39 | 345 |
| 120.05 | +23.58 | +24.44% | 1 | 107 | 2024-12-20 | 23.73 | -4.62 | -16.30% | 16 | 279 |
| 123.50 | +17.88 | +16.93% | 10 | 2,485 | 2025-01-17 | 27.10 | -3.75 | -12.16% | 11 | 2,782 |
| 116.10 | 0.00 | - | 6 | 33 | 2025-03-21 | 34.70 | -4.40 | -11.25% | 1 | 201 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 39.15 | 0.00 | - | 2 | 437 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 54.61 | -3.44 | -5.93% | 2 | 113 |
| 161.20 | 0.00 | - | 1 | 67 | 2026-01-16 | 56.00 | -4.25 | -7.05% | 3 | 665 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 71.19 | -7.24 | -9.23% | 7 | 82 |
© 2024 Yahoo. Todos los derechos reservados.