U.S. markets open in 1 hour 57 minutes
F S&P 500
5,082.50 +36.00 (+0.71%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,604.25 +166.00 (+0.95%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,309.80 -1.20 (-0.05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:505.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00505000 | 2024-04-30 12:43PM EDT | 2024-05-03 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NFLX240517C00505000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 51.67 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| NFLX240524C00505000 | 2024-04-30 12:00PM EDT | 2024-05-24 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240531C00505000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 57.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX240621C00505000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| NFLX240719C00505000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00505000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 519 | 25.00% |
| NFLX240510P00505000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 95 | 181 | 12.50% |
| NFLX240517P00505000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 93 | 564 | 6.25% |
| NFLX240524P00505000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 6.25% |
| NFLX240531P00505000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| NFLX240607P00505000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 4.92 | 0.00 | 0.00 | 0.00 | - | 854 | 874 | 6.25% |
| NFLX240621P00505000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 23 | 397 | 6.25% |
| NFLX240719P00505000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 234 | 3.13% |
| NFLX240920P00505000 | 2024-04-29 12:29PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.