Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
54.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | -0.03 | -75.00% | 96 | 549 |
- | - | - | - | - | 2024-05-10 | 0.06 | -0.18 | -75.00% | 26 | 215 |
51.67 | 0.00 | - | 2 | 269 | 2024-05-17 | 0.41 | -0.36 | -46.75% | 126 | 549 |
52.90 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.74 | -1.19 | -61.66% | 16 | 156 |
75.98 | +18.91 | +33.13% | 1 | 11 | 2024-05-31 | 1.06 | -2.89 | -73.16% | 11 | 76 |
- | - | - | - | - | 2024-06-07 | 1.36 | -1.39 | -50.55% | 95 | 876 |
61.70 | 0.00 | - | 1 | 142 | 2024-06-21 | 2.57 | -1.63 | -38.81% | 90 | 395 |
84.87 | +9.82 | +13.08% | 10 | 14 | 2024-07-19 | 9.32 | -1.83 | -16.41% | 14 | 233 |
86.47 | 0.00 | - | 2 | 18 | 2024-09-20 | 14.88 | -5.52 | -27.06% | 503 | 460 |