U.S. markets open in 8 hours 58 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.40 +18.40 (+0.80%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:515.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00515000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00515000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240517C00515000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 46.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240524C00515000 | 2024-04-26 1:00PM EDT | 2024-05-24 | 50.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00515000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 40.48 | 0.00 | 0.00 | -63.77 | -61.17% | 1 | 0 | 0.00% |
| NFLX240607C00515000 | 2024-04-29 2:25PM EDT | 2024-06-07 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00515000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00515000 | 2024-04-24 12:46PM EDT | 2024-07-19 | 61.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00515000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00515000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| NFLX240510P00515000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| NFLX240517P00515000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| NFLX240524P00515000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240531P00515000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240607P00515000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240621P00515000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NFLX240719P00515000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240920P00515000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.