Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:520.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | +13.50 | +30.00% | 5 | 165 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 78 | 2,075 |
| 60.10 | +26.00 | +76.25% | 1 | 14 | 2024-05-10 | 0.16 | -0.40 | -74.07% | 127 | 1,301 |
| 61.28 | +20.08 | +48.74% | 12 | 165 | 2024-05-17 | 0.73 | -0.81 | -52.60% | 644 | 1,404 |
| 50.11 | 0.00 | - | 1 | 21 | 2024-05-24 | 1.32 | -1.34 | -50.38% | 59 | 110 |
| 61.12 | +11.22 | +22.48% | 1 | 6 | 2024-05-31 | 1.78 | -1.71 | -49.00% | 47 | 129 |
| - | - | - | - | - | 2024-06-07 | 2.67 | -1.73 | -39.32% | 18 | 39 |
| 67.06 | +14.11 | +26.65% | 2 | 490 | 2024-06-21 | 4.32 | -2.13 | -33.02% | 111 | 1,303 |
| 63.25 | 0.00 | - | 2 | 49 | 2024-07-19 | 11.42 | -3.73 | -24.62% | 18 | 226 |
| 66.24 | 0.00 | - | 1 | 293 | 2024-09-20 | 19.00 | -4.40 | -18.80% | 39 | 597 |
| 88.13 | 0.00 | - | - | 1 | 2024-10-18 | 23.85 | -4.36 | -15.46% | 36 | 94 |
| 92.45 | 0.00 | - | 2 | 69 | 2024-12-20 | 30.50 | -4.65 | -13.23% | 1 | 166 |
| 95.40 | 0.00 | - | 1 | 287 | 2025-01-17 | 38.20 | 0.00 | - | 2 | 709 |
| 98.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 88 |
| 117.90 | 0.00 | - | 1 | 262 | 2025-06-20 | 59.49 | 0.00 | - | 2 | 338 |
| 143.25 | 0.00 | - | 2 | 30 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 106 |
| 163.03 | 0.00 | - | 1 | 34 | 2026-01-16 | 67.15 | 0.00 | - | 4 | 179 |
| 171.17 | 0.00 | - | 1 | 20 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. Todos los derechos reservados.