U.S. markets open in 2 hours 23 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,598.75 +160.50 (+0.92%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,308.20 -2.80 (-0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:525.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00525000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510C00525000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 25.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NFLX240517C00525000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 36.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240524C00525000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 39.04 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| NFLX240531C00525000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 45.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NFLX240621C00525000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 9 | 344 | 0.00% |
| NFLX240719C00525000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240920C00525000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 70.51 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX241220C00525000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 86.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00525000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 532 | 1,264 | 12.50% |
| NFLX240510P00525000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NFLX240517P00525000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 175 | 1,374 | 6.25% |
| NFLX240524P00525000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX240531P00525000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 3.13% |
| NFLX240607P00525000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 7.71 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| NFLX240621P00525000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 59 | 791 | 3.13% |
| NFLX240719P00525000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 3.13% |
| NFLX240920P00525000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX241220P00525000 | 2024-05-01 10:15AM EDT | 2024-12-20 | 41.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.