U.S. markets open in 6 hours 32 minutes
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,536.75 +98.50 (+0.56%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,323.90 +12.90 (+0.56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:535.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00535000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240510C00535000 | 2024-05-01 12:31PM EDT | 2024-05-10 | 19.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240517C00535000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX240524C00535000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240531C00535000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240621C00535000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 38.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240719C00535000 | 2024-05-01 11:57AM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX241220C00535000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 83.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00535000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 12.50% |
| NFLX240510P00535000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| NFLX240517P00535000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| NFLX240524P00535000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 6.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX240531P00535000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 8.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NFLX240607P00535000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 11.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX240621P00535000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 14.11 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| NFLX240719P00535000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX240920P00535000 | 2024-05-01 12:13PM EDT | 2024-09-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX241220P00535000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.