Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
38.35 | +12.85 | +50.39% | 13 | 103 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 146 | 1,093 |
39.89 | +7.79 | +24.27% | 20 | 20 | 2024-05-10 | 0.35 | -0.83 | -71.55% | 141 | 338 |
47.06 | +14.11 | +42.82% | 8 | 145 | 2024-05-17 | 1.49 | -1.71 | -53.44% | 209 | 769 |
35.83 | 0.00 | - | 30 | 16 | 2024-05-24 | 2.26 | -2.51 | -52.62% | 28 | 359 |
37.25 | 0.00 | - | 5 | 4 | 2024-05-31 | 3.21 | -3.05 | -48.72% | 43 | 70 |
- | - | - | - | - | 2024-06-07 | 4.35 | -4.01 | -47.97% | 14 | 14 |
43.55 | 0.00 | - | 7 | 2,264 | 2024-06-21 | 6.47 | -3.40 | -34.45% | 31 | 2,436 |
55.76 | 0.00 | - | 1 | 23 | 2024-07-19 | 15.08 | -5.22 | -25.71% | 3 | 174 |
75.00 | +15.20 | +25.42% | 1 | 21 | 2024-09-20 | 28.26 | 0.00 | - | 4 | 184 |
83.70 | 0.00 | - | - | 1 | 2024-12-20 | 37.05 | -4.95 | -11.79% | 5 | 50 |