Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.74 | +12.74 | +47.19% | 25 | 73 | 2024-05-10 | 0.42 | -1.14 | -73.08% | 324 | 1,042 |
| 42.34 | +12.59 | +42.32% | 15 | 172 | 2024-05-17 | 1.78 | -2.59 | -59.27% | 432 | 810 |
| 42.60 | +11.37 | +36.41% | 2 | 6 | 2024-05-24 | 2.59 | -3.34 | -56.32% | 101 | 344 |
| 33.64 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.91 | -3.59 | -47.87% | 20 | 178 |
| - | - | - | - | - | 2024-06-07 | 5.00 | -3.74 | -42.79% | 33 | 33 |
| 50.26 | +11.78 | +30.61% | 18 | 1,237 | 2024-06-21 | 7.35 | -4.07 | -35.64% | 80 | 1,394 |
| 53.95 | +3.50 | +6.94% | 5 | 41 | 2024-07-19 | 16.80 | -4.49 | -21.09% | 24 | 173 |
| 55.01 | 0.00 | - | 1 | 669 | 2024-09-20 | 27.15 | -2.80 | -9.35% | 4 | 449 |
| 70.80 | 0.00 | - | 1 | 13 | 2024-10-18 | 30.25 | -5.35 | -15.03% | 4 | 110 |
| 79.70 | 0.00 | - | 90 | 234 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 306 |
| 99.32 | +10.86 | +12.28% | 1 | 302 | 2025-01-17 | 40.45 | -5.05 | -11.10% | 7 | 706 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 47.15 | -8.50 | -15.27% | 1 | 381 |
| 109.55 | 0.00 | - | 7 | 157 | 2025-06-20 | 61.20 | 0.00 | - | 1 | 178 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 516 |
| 148.19 | +7.01 | +4.97% | 16 | 211 | 2026-01-16 | 73.80 | -2.22 | -2.92% | 7 | 26 |
| 170.13 | 0.00 | - | 1 | 12 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. Todos los derechos reservados.