Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Golpe:550.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.61 | +13.99 | +95.69% | 39 | 563 | 2024-05-03 | 0.01 | -0.29 | -93.55% | 415 | 1,331 |
| 30.00 | +11.20 | +59.57% | 31 | 297 | 2024-05-10 | 0.90 | -2.30 | -71.88% | 715 | 513 |
| 33.30 | +10.70 | +47.35% | 36 | 527 | 2024-05-17 | 3.05 | -3.85 | -55.96% | 224 | 1,879 |
| 35.76 | +11.76 | +49.00% | 15 | 156 | 2024-05-24 | 4.60 | -4.15 | -47.27% | 68 | 348 |
| 37.00 | +10.50 | +39.62% | 11 | 157 | 2024-05-31 | 5.98 | -4.12 | -40.79% | 12 | 202 |
| 30.01 | +1.01 | +3.48% | 2 | 9 | 2024-06-07 | 8.00 | -3.81 | -32.26% | 6 | 16 |
| 43.65 | +10.35 | +31.08% | 41 | 1,312 | 2024-06-21 | 10.00 | -4.90 | -32.89% | 62 | 1,280 |
| 55.60 | +12.69 | +29.57% | 16 | 190 | 2024-07-19 | 19.70 | -5.42 | -21.58% | 25 | 662 |
| 65.19 | +5.45 | +9.12% | 13 | 715 | 2024-09-20 | 28.40 | -6.60 | -18.86% | 9 | 428 |
| 65.40 | 0.00 | - | 2 | 12 | 2024-10-18 | 35.50 | -10.70 | -23.16% | 2 | 70 |
| 71.60 | 0.00 | - | 4 | 215 | 2024-12-20 | 47.40 | 0.00 | - | 2 | 234 |
| 83.10 | 0.00 | - | 2 | 1,684 | 2025-01-17 | 44.25 | -5.65 | -11.32% | 4 | 1,542 |
| 101.50 | +13.50 | +15.34% | 3 | 15 | 2025-03-21 | 51.00 | -7.85 | -13.34% | 61 | 18 |
| 102.65 | 0.00 | - | 7 | 180 | 2025-06-20 | 60.15 | -6.45 | -9.68% | 11 | 127 |
| 127.60 | 0.00 | - | 3 | 641 | 2025-12-19 | 78.45 | 0.00 | - | 3 | 454 |
| 139.56 | +12.80 | +10.10% | 5 | 94 | 2026-01-16 | 77.88 | -7.92 | -9.23% | 7 | 55 |
| 169.00 | 0.00 | - | 1 | 62 | 2026-12-18 | 101.50 | 0.00 | - | 12 | 61 |
© 2024 Yahoo. Todos los derechos reservados.