U.S. markets open in 55 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,583.25 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
2,010.20 +20.50 (+1.03%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,312.40 +1.40 (+0.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:555.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00555000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,165 | 687 | 1.56% |
| NFLX240510C00555000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 9.65 | 0.00 | 0.00 | 0.00 | - | 162 | 188 | 0.78% |
| NFLX240517C00555000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 239 | 537 | 0.78% |
| NFLX240524C00555000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 17.12 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.78% |
| NFLX240531C00555000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 21.53 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.39% |
| NFLX240607C00555000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.39% |
| NFLX240621C00555000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 23.61 | 0.00 | 0.00 | 0.00 | - | 49 | 297 | 0.39% |
| NFLX240719C00555000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 47 | 242 | 0.39% |
| NFLX240920C00555000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.20% |
| NFLX241220C00555000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00555000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 664 | 669 | 0.00% |
| NFLX240510P00555000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 95 | 383 | 0.00% |
| NFLX240517P00555000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 14.33 | 0.00 | 0.00 | 0.00 | - | 131 | 1,023 | 0.00% |
| NFLX240524P00555000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| NFLX240531P00555000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| NFLX240607P00555000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX240621P00555000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 35 | 537 | 0.00% |
| NFLX240719P00555000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 17 | 319 | 0.00% |
| NFLX240920P00555000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 0.00% |
| NFLX241220P00555000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.