Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EDT. Mercado abierto.
Golpe:570.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +6.36 | +376.33% | 3,853 | 1,585 | 2024-05-03 | 0.04 | -7.76 | -99.61% | 3,003 | 245 |
| 12.25 | +5.55 | +82.84% | 838 | 606 | 2024-05-10 | 4.60 | -7.04 | -60.48% | 1,291 | 158 |
| 17.65 | +6.45 | +57.59% | 318 | 894 | 2024-05-17 | 8.95 | -6.49 | -42.03% | 275 | 708 |
| 20.75 | +6.65 | +47.16% | 34 | 129 | 2024-05-24 | 10.20 | -7.68 | -42.95% | 19 | 228 |
| 23.40 | +7.15 | +44.00% | 31 | 106 | 2024-05-31 | 12.50 | -6.92 | -35.63% | 175 | 210 |
| 25.59 | +7.39 | +40.60% | 9 | 43 | 2024-06-07 | - | - | - | - | - |
| 28.41 | +6.36 | +28.84% | 277 | 2,041 | 2024-06-21 | 17.60 | -8.54 | -32.67% | 86 | 864 |
| 43.10 | +7.70 | +21.75% | 17 | 388 | 2024-07-19 | 32.10 | -1.88 | -5.53% | 2 | 273 |
| 56.96 | +7.99 | +16.32% | 13 | 311 | 2024-09-20 | 39.45 | -4.60 | -10.44% | 1 | 607 |
| 62.04 | +4.82 | +8.42% | 12 | 11 | 2024-10-18 | 42.95 | -6.40 | -12.97% | 1 | 132 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 49.50 | -6.83 | -12.12% | 20 | 148 |
| 82.61 | +8.70 | +11.77% | 10 | 719 | 2025-01-17 | 53.40 | -6.55 | -10.98% | 8 | 394 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 68.51 | -5.29 | -7.17% | 3 | 53 |
| 128.80 | +11.45 | +9.76% | 1 | 47 | 2025-12-19 | 76.07 | 0.00 | - | 1 | 140 |
| 132.99 | +11.60 | +9.56% | 12 | 40 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 166.50 | +13.00 | +8.47% | 1 | 26 | 2026-12-18 | 108.32 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Todos los derechos reservados.