U.S. markets open in 4 hours 26 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,573.75 +135.50 (+0.78%) E-mini Russell 2000 Index Futur
2,014.00 +24.30 (+1.22%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,314.30 +3.30 (+0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:575.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00575000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| NFLX240510C00575000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| NFLX240517C00575000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| NFLX240524C00575000 | 2024-05-01 3:13PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NFLX240531C00575000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
| NFLX240607C00575000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 13.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX240621C00575000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| NFLX240719C00575000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX240920C00575000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NFLX241220C00575000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 60.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00575000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 20.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240510P00575000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 22.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX240517P00575000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240524P00575000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531P00575000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00575000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX240719P00575000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 39.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240920P00575000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220P00575000 | 2024-04-30 1:17PM EDT | 2024-12-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.