Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EDT. Mercado abierto.
Golpe:580.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.78 | +251.61% | 4,920 | 2,219 | 2024-05-03 | 2.82 | -12.81 | -81.96% | 110 | 28 |
| 7.65 | +3.65 | +91.25% | 992 | 634 | 2024-05-10 | 9.00 | -12.00 | -56.60% | 55 | 283 |
| 12.60 | +5.10 | +73.59% | 366 | 676 | 2024-05-17 | 13.50 | -7.93 | -37.00% | 57 | 757 |
| 13.68 | +3.68 | +36.80% | 47 | 197 | 2024-05-24 | 15.90 | -11.95 | -42.91% | 7 | 27 |
| 16.65 | +4.85 | +41.10% | 40 | 190 | 2024-05-31 | 29.20 | 0.00 | - | 3 | 134 |
| 18.10 | +4.19 | +30.12% | 4 | 15 | 2024-06-07 | 38.21 | 0.00 | - | 1 | 4 |
| 22.85 | +5.30 | +30.20% | 142 | 854 | 2024-06-21 | 22.05 | -7.18 | -24.56% | 50 | 460 |
| 36.50 | +5.40 | +17.36% | 24 | 311 | 2024-07-19 | 33.40 | -7.00 | -17.33% | 6 | 198 |
| 50.80 | +9.73 | +23.69% | 10 | 578 | 2024-09-20 | 44.05 | -7.30 | -14.22% | 2 | 450 |
| 51.20 | 0.00 | - | 3 | 20 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 69.69 | +10.84 | +18.42% | 2 | 110 | 2024-12-20 | 61.75 | 0.00 | - | 3 | 286 |
| 75.85 | +14.41 | +23.45% | 6 | 327 | 2025-01-17 | 59.35 | -5.95 | -9.11% | 1 | 426 |
| 73.52 | 0.00 | - | 3 | 16 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 102.05 | +14.14 | +16.08% | 3 | 124 | 2025-06-20 | 73.80 | -6.85 | -8.49% | 10 | 101 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 82.00 | 0.00 | - | 2 | 24 |
| 115.51 | 0.00 | - | 7 | 59 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 163.00 | +9.00 | +5.84% | 6 | 70 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
© 2024 Yahoo. Todos los derechos reservados.