Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.10 | -0.01 | -9.09% | 713 | 1,768 | 2024-05-03 | 11.97 | -10.15 | -45.89% | 1 | 6 |
4.77 | +2.16 | +82.76% | 986 | 521 | 2024-05-10 | 14.20 | -8.80 | -38.26% | 5 | 22 |
9.38 | +3.41 | +57.12% | 144 | 665 | 2024-05-17 | 26.51 | 0.00 | - | 5 | 321 |
12.63 | +4.44 | +54.21% | 11 | 24 | 2024-05-24 | 37.00 | 0.00 | - | 4 | 9 |
13.97 | +3.87 | +38.32% | 7 | 47 | 2024-05-31 | 31.91 | 0.00 | - | 9 | 17 |
16.23 | +4.52 | +38.60% | 4 | 13 | 2024-06-07 | 36.85 | 0.00 | - | 1 | 6 |
20.40 | +4.80 | +30.77% | 29 | 213 | 2024-06-21 | 25.20 | -7.61 | -23.19% | 7 | 281 |
33.62 | +4.82 | +16.74% | 2 | 175 | 2024-07-19 | 37.40 | -5.25 | -12.31% | 12 | 105 |
52.58 | 0.00 | - | 2 | 13 | 2024-12-20 | 62.50 | 0.00 | - | 16 | 16 |