Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 920 | 1,633 | 2024-05-03 | 10.76 | -16.24 | -60.15% | 9 | 18 |
| 4.17 | +2.35 | +129.12% | 1,191 | 2,690 | 2024-05-10 | 16.85 | -11.29 | -40.12% | 4 | 39 |
| 8.60 | +3.82 | +79.92% | 765 | 2,451 | 2024-05-17 | 17.95 | -10.46 | -36.82% | 36 | 215 |
| 11.05 | +4.50 | +68.70% | 48 | 681 | 2024-05-24 | 22.45 | -12.95 | -36.58% | 3 | 18 |
| 13.05 | +4.75 | +57.23% | 42 | 60 | 2024-05-31 | 22.90 | -22.22 | -49.25% | 4 | 22 |
| 15.85 | +5.55 | +53.88% | 11 | 21 | 2024-06-07 | - | - | - | - | - |
| 19.55 | +5.74 | +41.56% | 203 | 695 | 2024-06-21 | 27.30 | -8.30 | -23.31% | 110 | 581 |
| 32.20 | +5.95 | +22.67% | 15 | 199 | 2024-07-19 | 38.06 | -10.80 | -22.10% | 32 | 147 |
| 45.90 | +6.60 | +16.79% | 5 | 336 | 2024-09-20 | 47.30 | -10.25 | -17.81% | 14 | 200 |
| 54.48 | +7.63 | +16.29% | 1 | 6 | 2024-10-18 | 69.17 | 0.00 | - | 1 | 36 |
| 55.30 | 0.00 | - | 3 | 64 | 2024-12-20 | 75.85 | 0.00 | - | 5 | 127 |
| 72.60 | +16.65 | +29.76% | 8 | 511 | 2025-01-17 | 63.50 | -7.50 | -10.56% | 2 | 769 |
| 82.30 | +5.01 | +6.48% | 1 | 6 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 85.60 | 0.00 | - | 2 | 149 | 2025-06-20 | 86.96 | 0.00 | - | 2 | 78 |
| 111.17 | 0.00 | - | 1 | 99 | 2025-12-19 | 91.50 | +11.48 | +14.35% | 20 | 85 |
| 108.13 | 0.00 | - | 1 | 21 | 2026-01-16 | 85.60 | 0.00 | - | 10 | 19 |
| 160.00 | +11.44 | +7.70% | 23 | 88 | 2026-12-18 | 119.57 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.