U.S. markets open in 3 hours 58 minutes
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,569.75 +131.50 (+0.75%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,312.50 +1.50 (+0.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:595.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00595000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| NFLX240510C00595000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NFLX240517C00595000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| NFLX240524C00595000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX240531C00595000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240607C00595000 | 2024-04-30 10:30AM EDT | 2024-06-07 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240621C00595000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NFLX240719C00595000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX241220C00595000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00595000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 39.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NFLX240510P00595000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 40.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240517P00595000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240524P00595000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 40.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240531P00595000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 40.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621P00595000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240719P00595000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 60.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX241220P00595000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 75.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.