Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Golpe:600.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +125.00% | 781 | 4,011 | 2024-05-03 | 47.55 | 0.00 | - | 4 | 1 |
| 1.53 | +0.66 | +75.86% | 2,321 | 1,084 | 2024-05-10 | 23.68 | -13.76 | -36.75% | 1 | 12 |
| 5.00 | +2.01 | +67.22% | 1,600 | 3,242 | 2024-05-17 | 25.69 | -12.08 | -31.98% | 21 | 630 |
| 7.15 | +2.45 | +52.13% | 30 | 282 | 2024-05-24 | 27.00 | -14.74 | -35.31% | 1 | 110 |
| 9.00 | +3.08 | +52.03% | 47 | 309 | 2024-05-31 | 30.50 | -12.50 | -29.07% | 25 | 33 |
| 12.25 | +4.45 | +57.05% | 13 | 35 | 2024-06-07 | - | - | - | - | - |
| 14.73 | +3.63 | +32.70% | 251 | 1,528 | 2024-06-21 | 32.77 | -10.25 | -23.83% | 7 | 614 |
| 28.20 | +5.10 | +22.08% | 74 | 337 | 2024-07-19 | 43.55 | -16.95 | -28.02% | 73 | 273 |
| 41.40 | +6.40 | +18.29% | 27 | 1,443 | 2024-09-20 | 55.20 | -10.90 | -16.49% | 1 | 548 |
| 49.43 | +8.50 | +20.77% | 2 | 8 | 2024-10-18 | 69.28 | 0.00 | - | - | 2 |
| 61.30 | +6.90 | +12.68% | 7 | 291 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 67.00 | +6.77 | +11.24% | 63 | 1,881 | 2025-01-17 | 68.50 | -8.14 | -10.62% | 12 | 770 |
| 71.05 | 0.00 | - | 8 | 81 | 2025-03-21 | 77.70 | -6.86 | -8.11% | 1 | 6 |
| 91.90 | +7.25 | +8.56% | 8 | 293 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 402 |
| 111.50 | +12.53 | +12.66% | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 123.00 | +10.00 | +8.85% | 12 | 205 | 2026-01-16 | 109.04 | 0.00 | - | 1 | 36 |
| 147.30 | 0.00 | - | 2 | 185 | 2026-12-18 | 126.56 | 0.00 | - | 6 | 86 |
© 2024 Yahoo. Todos los derechos reservados.