U.S. markets open in 6 hours 34 minutes
F S&P 500
5,070.00 +23.50 (+0.47%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,538.25 +100.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,322.50 +11.50 (+0.50%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:605.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00605000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFLX240510C00605000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NFLX240517C00605000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NFLX240524C00605000 | 2024-05-01 2:24PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240531C00605000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240607C00605000 | 2024-04-30 11:52AM EDT | 2024-06-07 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240621C00605000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240719C00605000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX241220C00605000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00605000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00605000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 48.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240517P00605000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 46.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240524P00605000 | 2024-04-29 2:54PM EDT | 2024-05-24 | 49.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240531P00605000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00605000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 50.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719P00605000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 68.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX241220P00605000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 80.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.