Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Golpe:610.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 337 | 1,030 | 2024-05-03 | 51.00 | 0.00 | - | 3 | 0 |
| 0.63 | +0.27 | +75.00% | 273 | 406 | 2024-05-10 | 54.20 | 0.00 | - | 26 | 0 |
| 3.01 | +1.18 | +64.48% | 219 | 1,810 | 2024-05-17 | 46.10 | 0.00 | - | 126 | 739 |
| 5.39 | +2.44 | +82.71% | 3 | 113 | 2024-05-24 | 34.15 | -19.71 | -36.59% | 10 | 31 |
| 6.07 | +2.72 | +81.19% | 29 | 95 | 2024-05-31 | 52.50 | 0.00 | - | 9 | 25 |
| 5.66 | 0.00 | - | 17 | 24 | 2024-06-07 | - | - | - | - | - |
| 11.57 | +3.20 | +38.23% | 157 | 1,176 | 2024-06-21 | 40.30 | -10.33 | -20.40% | 68 | 554 |
| 23.40 | +3.70 | +18.78% | 6 | 367 | 2024-07-19 | 51.25 | -10.15 | -16.53% | 1 | 264 |
| 37.95 | +6.45 | +20.48% | 2 | 499 | 2024-09-20 | 61.05 | -15.92 | -20.68% | 3 | 174 |
| 37.69 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 95 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 62.25 | +6.17 | +11.00% | 1 | 248 | 2025-01-17 | 84.20 | 0.00 | - | 1 | 203 |
| 67.15 | 0.00 | - | 1 | 13 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 79.00 | 0.00 | - | 1 | 187 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 98.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 105.34 | 0.00 | - | 2 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 140.50 | 0.00 | - | 30 | 60 | 2026-12-18 | 127.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.