Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 17 | 232 | 2024-05-03 | 62.80 | 0.00 | - | 187 | 0 |
0.45 | +0.20 | +80.00% | 18 | 211 | 2024-05-10 | 58.47 | 0.00 | - | 41 | 0 |
2.43 | +0.99 | +68.75% | 151 | 1,151 | 2024-05-17 | 39.15 | -12.14 | -23.67% | 1 | 408 |
3.65 | +0.70 | +23.73% | 37 | 77 | 2024-05-24 | 48.36 | 0.00 | - | 2 | 23 |
5.37 | +1.82 | +51.27% | 14 | 155 | 2024-05-31 | 54.55 | 0.00 | - | 3 | 45 |
10.00 | +2.81 | +39.08% | 14 | 549 | 2024-06-21 | 45.30 | -9.48 | -17.31% | 2 | 422 |
21.70 | +3.50 | +19.23% | 6 | 256 | 2024-07-19 | 53.30 | -13.59 | -20.32% | 32 | 164 |
41.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 91.85 | 0.00 | - | 2 | 2 |