Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 92 | 2024-05-03 | 63.01 | 0.00 | - | 12 | 0 |
| 0.05 | -0.07 | -58.33% | 11 | 250 | 2024-05-10 | 68.00 | 0.00 | - | 2 | 0 |
| 0.61 | +0.21 | +52.50% | 104 | 1,167 | 2024-05-17 | 74.20 | 0.00 | - | 42 | 23 |
| 1.30 | +0.40 | +44.44% | 3 | 66 | 2024-05-24 | 87.30 | 0.00 | - | 16 | 0 |
| 2.12 | +0.73 | +52.52% | 11 | 51 | 2024-05-31 | 85.13 | 0.00 | - | 1 | 0 |
| 5.30 | +1.75 | +49.30% | 46 | 821 | 2024-06-21 | 85.90 | 0.00 | - | 9 | 177 |
| 15.70 | +3.77 | +31.60% | 3 | 257 | 2024-07-19 | 74.00 | 0.00 | - | 7 | 75 |
| 27.15 | +4.44 | +19.55% | 6 | 234 | 2024-09-20 | 89.80 | 0.00 | - | 3 | 96 |
| 34.35 | +8.95 | +35.24% | 3 | 7 | 2024-10-18 | - | - | - | - | - |
| 44.81 | +7.01 | +18.54% | 1 | 279 | 2024-12-20 | 94.00 | 0.00 | - | 1 | 136 |
| 51.00 | +6.00 | +13.33% | 1 | 665 | 2025-01-17 | 102.43 | 0.00 | - | 1 | 162 |
| 55.65 | 0.00 | - | 2 | 25 | 2025-03-21 | - | - | - | - | - |
| 64.05 | 0.00 | - | 17 | 315 | 2025-06-20 | 96.90 | 0.00 | - | 3 | 10 |
| 94.80 | 0.00 | - | 1 | 199 | 2025-12-19 | 127.50 | 0.00 | - | 2 | 33 |
| 100.53 | 0.00 | - | 9 | 16 | 2026-01-16 | 109.54 | 0.00 | - | 1 | 16 |
| 134.55 | 0.00 | - | 1 | 15 | 2026-12-18 | 147.97 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. Todos los derechos reservados.