U.S. markets open in 7 hours 2 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,540.50 +102.25 (+0.59%) E-mini Russell 2000 Index Futur
2,008.10 +18.40 (+0.92%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,325.70 +14.70 (+0.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:645.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00645000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510C00645000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240517C00645000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240524C00645000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240531C00645000 | 2024-04-29 12:09PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX240607C00645000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00645000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NFLX240719C00645000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX241220C00645000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250117C00645000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX251219C00645000 | 2024-04-08 11:53AM EDT | 2025-12-19 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00645000 | 2024-04-23 1:32PM EDT | 2024-05-03 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240517P00645000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 81.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NFLX240621P00645000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719P00645000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 95.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NFLX241220P00645000 | 2024-04-18 11:32AM EDT | 2024-12-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00645000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 100.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX251219P00645000 | 2024-04-02 10:53AM EDT | 2025-12-19 | 114.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.