U.S. markets open in 1 hour 6 minutes
F S&P 500
5,083.00 +36.50 (+0.72%) F Dow Jones
38,267.00 +198.00 (+0.52%) F Nasdaq
17,592.75 +154.50 (+0.89%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,310.30 -0.70 (-0.03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:665.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00665000 | 2024-04-29 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 50.00% |
| NFLX240510C00665000 | 2024-04-30 10:40AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NFLX240517C00665000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 446 | 12.50% |
| NFLX240524C00665000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| NFLX240531C00665000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| NFLX240621C00665000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 456 | 12.50% |
| NFLX240719C00665000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| NFLX241220C00665000 | 2024-04-22 10:20AM EDT | 2024-12-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| NFLX250117C00665000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 3.13% |
| NFLX251219C00665000 | 2024-03-27 10:04AM EDT | 2025-12-19 | 123.35 | 80.40 | 84.85 | 0.00 | - | 1 | 57 | 43.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00665000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 109.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00665000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 110.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX240719P00665000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 101.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX241220P00665000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 122.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX250117P00665000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 124.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 2025-12-19 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.