U.S. markets open in 2 hours 19 minutes
F S&P 500
5,082.75 +36.25 (+0.72%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,603.00 +164.75 (+0.94%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,307.80 -3.20 (-0.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:675.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00675000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240510C00675000 | 2024-04-26 10:10AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| NFLX240517C00675000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 25.00% |
| NFLX240524C00675000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| NFLX240531C00675000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| NFLX240621C00675000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 191 | 12.50% |
| NFLX240719C00675000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| NFLX241220C00675000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00675000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| NFLX251219C00675000 | 2024-04-26 1:37PM EDT | 2025-12-19 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00675000 | 2024-04-18 1:48PM EDT | 2024-05-03 | 74.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 117.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NFLX240517P00675000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 121.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX240531P00675000 | 2024-04-23 12:37PM EDT | 2024-05-31 | 100.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00675000 | 2024-04-03 10:19AM EDT | 2024-06-21 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719P00675000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 85.89 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX250117P00675000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 119.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.