U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,193.00 +124.00 (+0.33%) F Nasdaq
17,523.75 +85.50 (+0.49%) E-mini Russell 2000 Index Futur
2,003.10 +13.40 (+0.67%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,334.60 +23.60 (+1.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:685.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00685000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 140 | 87.50% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.27 | 0.00 | - | 1 | 8 | 56.64% |
| NFLX240517C00685000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.38 | -0.28 | -84.85% | 3 | 278 | 48.68% |
| NFLX240524C00685000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 0.63 | 0.07 | 0.92 | 0.00 | - | 1 | 26 | 46.75% |
| NFLX240531C00685000 | 2024-04-22 11:52AM EDT | 2024-05-31 | 0.77 | 0.05 | 1.32 | 0.00 | - | 1 | 10 | 43.73% |
| NFLX240621C00685000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 0.77 | 0.63 | 0.80 | 0.00 | - | 34 | 590 | 30.64% |
| NFLX240719C00685000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | -0.75 | -15.79% | 1 | 95 | 35.26% |
| NFLX241220C00685000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 26.30 | 23.40 | 24.30 | 0.00 | - | 6 | 123 | 36.90% |
| NFLX250117C00685000 | 2024-04-29 12:14PM EDT | 2025-01-17 | 31.30 | 27.70 | 28.90 | 0.00 | - | 1 | 92 | 37.75% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 2025-12-19 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 47.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00685000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 131.11 | 130.50 | 134.75 | 0.00 | - | 1 | 0 | 61.08% |
| NFLX240621P00685000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 127.55 | 131.45 | 133.95 | 0.00 | - | 54 | 0 | 29.75% |
| NFLX240719P00685000 | 2024-02-22 11:17AM EDT | 2024-07-19 | 112.37 | 80.05 | 83.55 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117P00685000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 131.65 | 140.65 | 143.45 | 0.00 | - | 12 | 21 | 24.91% |
© 2024 Yahoo. Todos los derechos reservados.