Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00735000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 297 | 45.31% |
NFLX240621C00735000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.28 | 0.00 | - | 3 | 300 | 32.89% |
NFLX240719C00735000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 2.48 | 1.64 | 1.85 | 0.00 | - | 12 | 61 | 35.64% |
NFLX250117C00735000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 20.35 | 18.50 | 19.25 | 0.00 | - | 3 | 95 | 36.92% |
NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 57.50 | 62.30 | 0.00 | - | 2 | 14 | 41.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 180.60 | 184.55 | 0.00 | - | 1 | 0 | 72.10% |
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 211.56% |
NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 181.60 | 184.40 | 0.00 | - | - | 0 | 32.58% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 0.00% |