Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 2 | 49 | 2024-05-17 | 210.15 | 0.00 | - | 7 | 0 |
2.57 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
0.16 | +0.05 | +45.45% | 22 | 2,559 | 2024-06-21 | 210.66 | 0.00 | - | 9 | 0 |
1.91 | 0.00 | - | 3 | 54 | 2024-07-19 | 157.50 | 0.00 | - | - | 0 |
3.45 | 0.00 | - | 1 | 130 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 0 |
7.45 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 54 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
16.70 | +0.95 | +6.03% | 1 | 122 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
22.09 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
87.80 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
56.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
90.21 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |