Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:850.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00850000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 137.50% |
| NFLX240510C00850000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 98.24% |
| NFLX240517C00850000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 293 | 63.28% |
| NFLX240524C00850000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.11 | 0.00 | - | 6 | 199 | 58.59% |
| NFLX240531C00850000 | 2024-04-18 10:18AM EDT | 2024-05-31 | 0.84 | 0.00 | 1.13 | 0.00 | - | - | 2 | 66.06% |
| NFLX240621C00850000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | +0.15 | +375.00% | 1 | 1,147 | 46.09% |
| NFLX240719C00850000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 0.38 | 0.14 | 0.40 | 0.00 | - | 2 | 75 | 39.33% |
| NFLX240920C00850000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 1.65 | 1.10 | 1.44 | 0.00 | - | 1 | 171 | 35.31% |
| NFLX241220C00850000 | 2024-05-01 12:12PM EDT | 2024-12-20 | 5.20 | 5.25 | 5.65 | -1.00 | -16.13% | 1 | 41 | 35.86% |
| NFLX250117C00850000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 7.67 | 7.25 | 7.60 | 0.00 | - | 1 | 396 | 36.33% |
| NFLX250321C00850000 | 2024-04-18 2:10PM EDT | 2025-03-21 | 27.45 | 11.55 | 12.25 | 0.00 | - | 3 | 10 | 36.97% |
| NFLX251219C00850000 | 2024-04-22 10:23AM EDT | 2025-12-19 | 34.67 | 35.40 | 38.30 | 0.00 | - | 1 | 65 | 40.03% |
| NFLX260116C00850000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 66.00 | 37.00 | 41.35 | 0.00 | - | 17 | 34 | 40.37% |
| NFLX261218C00850000 | 2024-04-22 10:19AM EDT | 2026-12-18 | 66.52 | 65.00 | 71.15 | 0.00 | - | 3 | 15 | 41.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00850000 | 2024-02-20 3:12PM EDT | 2024-05-17 | 277.35 | 222.00 | 231.25 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00850000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 245.81 | 229.65 | 233.15 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240719P00850000 | 2024-03-20 12:33PM EDT | 2024-07-19 | 229.22 | 292.90 | 299.55 | 0.00 | - | 4 | 0 | 46.31% |
| NFLX240920P00850000 | 2024-03-12 11:52AM EDT | 2024-09-20 | 243.72 | 229.95 | 233.10 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX241220P00850000 | 2024-04-11 3:46PM EDT | 2024-12-20 | 225.48 | 295.90 | 299.40 | 0.00 | - | - | 0 | 26.69% |
| NFLX250117P00850000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 273.75 | 295.75 | 301.50 | 0.00 | - | 4 | 0 | 30.20% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 249.33 | 295.15 | 304.00 | 0.00 | - | 6 | 6 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.