U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,539.50 +101.25 (+0.58%) E-mini Russell 2000 Index Futur
2,006.10 +16.40 (+0.82%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,336.10 +25.10 (+1.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:870.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00870000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 69.53% |
| NFLX240621C00870000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 2 | 161 | 51.49% |
| NFLX240719C00870000 | 2024-04-23 1:29PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.63 | 0.00 | - | 1 | 9 | 43.87% |
| NFLX240920C00870000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 1.16 | 0.82 | 1.16 | 0.00 | - | 4 | 90 | 35.73% |
| NFLX241220C00870000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 15.15 | 4.40 | 4.75 | 0.00 | - | 150 | 122 | 35.95% |
| NFLX250117C00870000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 6.50 | 5.80 | 6.95 | 0.00 | - | 10 | 47 | 36.98% |
| NFLX250321C00870000 | 2024-04-03 11:45AM EDT | 2025-03-21 | 29.40 | 10.05 | 10.75 | 0.00 | - | 3 | 3 | 37.01% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 2025-12-19 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 50.94% |
| NFLX260116C00870000 | 2024-03-11 1:58PM EDT | 2026-01-16 | 57.81 | 58.30 | 66.80 | 0.00 | - | 1 | 9 | 51.30% |
| NFLX261218C00870000 | 2024-04-19 2:07PM EDT | 2026-12-18 | 67.43 | 61.00 | 67.40 | 0.00 | - | 4 | 9 | 41.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00870000 | 2024-04-05 3:37PM EDT | 2024-05-17 | 234.10 | 315.50 | 319.65 | 0.00 | - | 1 | 0 | 109.16% |
| NFLX240621P00870000 | 2024-01-22 1:20PM EDT | 2024-06-21 | 383.75 | 295.65 | 300.05 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920P00870000 | 2024-01-24 11:22AM EDT | 2024-09-20 | 314.20 | 283.25 | 289.65 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00870000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 312.90 | 315.80 | 321.55 | 0.00 | - | 1 | 0 | 31.59% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 2026-01-16 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.