U.S. markets open in 9 hours 10 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,005.60 +15.90 (+0.80%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.70 +18.70 (+0.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:880.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00880000 | 2024-04-19 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 71.09% |
| NFLX240621C00880000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.39 | 0.00 | - | 2 | 34 | 52.44% |
| NFLX240719C00880000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.37 | 0.09 | 0.61 | 0.00 | - | 13 | 18 | 44.61% |
| NFLX240920C00880000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 1.00 | 0.71 | 1.05 | 0.00 | - | 1 | 106 | 35.91% |
| NFLX241220C00880000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 4.37 | 3.80 | 4.35 | 0.00 | - | 1 | 57 | 35.95% |
| NFLX250117C00880000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 6.90 | 5.45 | 6.00 | 0.00 | - | 12 | 50 | 36.40% |
| NFLX250620C00880000 | 2024-04-08 2:34PM EDT | 2025-06-20 | 41.10 | 15.45 | 17.20 | 0.00 | - | 11 | 172 | 37.98% |
| NFLX251219C00880000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 39.50 | 31.05 | 33.95 | 0.00 | - | 4 | 2 | 39.85% |
| NFLX260116C00880000 | 2024-04-10 3:47PM EDT | 2026-01-16 | 60.45 | 33.25 | 37.05 | 0.00 | - | 5 | 31 | 40.27% |
| NFLX261218C00880000 | 2024-05-01 9:38AM EDT | 2026-12-18 | 60.80 | 59.10 | 65.55 | -2.76 | -4.34% | 1 | 7 | 41.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00880000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 264.07 | 326.25 | 329.50 | 0.00 | - | - | 0 | 61.33% |
| NFLX240719P00880000 | 2024-03-11 2:29PM EDT | 2024-07-19 | 275.85 | 259.70 | 263.50 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00880000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 321.55 | 326.30 | 329.25 | -1.73 | -0.54% | 4 | 1 | 35.63% |
| NFLX241220P00880000 | 2024-03-12 9:54AM EDT | 2024-12-20 | 281.05 | 262.90 | 264.95 | 0.00 | - | - | 3 | 0.00% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 2025-01-17 | 256.15 | 322.50 | 329.55 | 0.00 | - | 1 | 2 | 27.44% |
| NFLX251219P00880000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 325.03 | 298.20 | 305.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00880000 | 2024-01-10 10:46AM EDT | 2026-01-16 | 399.31 | 316.35 | 324.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.