U.S. markets closed
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,202.00 +133.00 (+0.35%) F Nasdaq
17,528.75 +90.50 (+0.52%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,333.50 +22.50 (+0.97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:890.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00890000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 11 | 72.66% |
| NFLX240621C00890000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 58 | 282 | 41.41% |
| NFLX240719C00890000 | 2024-04-19 10:42AM EDT | 2024-07-19 | 0.42 | 0.08 | 0.59 | 0.00 | - | 2 | 13 | 45.31% |
| NFLX240920C00890000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 0.90 | 0.61 | 0.95 | 0.00 | - | 6 | 198 | 36.10% |
| NFLX241220C00890000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 4.50 | 3.45 | 4.00 | 0.00 | - | 1 | 72 | 35.99% |
| NFLX250117C00890000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 6.60 | 5.05 | 5.55 | 0.00 | - | 1 | 54 | 36.41% |
| NFLX250321C00890000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 29.30 | 8.75 | 9.30 | 0.00 | - | 3 | 3 | 36.87% |
| NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 33.38 | 29.70 | 33.30 | 0.00 | - | 5 | 17 | 40.09% |
| NFLX260116C00890000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 34.45 | 32.20 | 35.30 | 0.00 | - | 30 | 1,967 | 40.04% |
| NFLX261218C00890000 | 2024-04-19 9:48AM EDT | 2026-12-18 | 66.59 | 57.00 | 65.60 | 0.00 | - | 26 | 52 | 41.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 281.38 | 336.25 | 339.05 | 0.00 | - | 2 | 0 | 58.50% |
| NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 333.30 | 336.25 | 339.60 | 0.00 | - | 1 | 0 | 38.03% |
| NFLX241220P00890000 | 2024-03-12 9:53AM EDT | 2024-12-20 | 291.00 | 272.40 | 274.35 | 0.00 | - | - | 1 | 0.00% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 2025-01-17 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 51.67% |
© 2024 Yahoo. Todos los derechos reservados.