Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:920.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00920000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 108 | 70.31% |
| NFLX240621C00920000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 748 | 45.51% |
| NFLX240719C00920000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.54 | 0.00 | - | 54 | 74 | 47.08% |
| NFLX240920C00920000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.76 | 0.38 | 0.71 | 0.00 | - | 3 | 8 | 36.50% |
| NFLX241220C00920000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 4.60 | 2.76 | 3.10 | 0.00 | - | 1 | 24 | 35.99% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.83 | 3.80 | 4.40 | 0.00 | - | 1 | 30 | 36.38% |
| NFLX250620C00920000 | 2024-04-30 12:50PM EDT | 2025-06-20 | 13.10 | 12.10 | 14.10 | 0.00 | - | 17 | 46 | 37.99% |
| NFLX251219C00920000 | 2024-03-12 10:07AM EDT | 2025-12-19 | 46.08 | 48.10 | 50.90 | 0.00 | - | 2 | 16 | 49.04% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 2026-01-16 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 50.08% |
| NFLX261218C00920000 | 2024-04-19 10:19AM EDT | 2026-12-18 | 64.60 | 52.15 | 59.50 | 0.00 | - | 1 | 2 | 41.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00920000 | 2024-03-20 11:43AM EDT | 2024-05-17 | 300.05 | 363.05 | 366.55 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 0.00% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 2025-03-21 | 298.65 | 363.00 | 372.00 | 0.00 | - | - | 0 | 31.72% |
© 2024 Yahoo. Todos los derechos reservados.