U.S. markets closed
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,549.25 +111.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,327.90 +16.90 (+0.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:950.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00950000 | 2024-04-17 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 51 | 78.91% |
| NFLX240621C00950000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 310 | 48.44% |
| NFLX240719C00950000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 0.22 | 0.03 | 0.51 | 0.00 | - | 3 | 7 | 49.51% |
| NFLX240920C00950000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 0.60 | 0.23 | 0.53 | 0.00 | - | 1 | 6 | 37.11% |
| NFLX241220C00950000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 3.10 | 2.04 | 2.64 | 0.00 | - | 19 | 37 | 36.73% |
| NFLX250117C00950000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.50 | 0.00 | - | 1 | 246 | 36.52% |
| NFLX250321C00950000 | 2024-04-25 1:51PM EDT | 2025-03-21 | 7.35 | 5.30 | 6.75 | 0.00 | - | 14 | 16 | 37.45% |
| NFLX250620C00950000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 24.30 | 10.50 | 11.75 | 0.00 | - | 6 | 74 | 37.75% |
| NFLX251219C00950000 | 2024-02-27 11:57AM EDT | 2025-12-19 | 39.29 | 37.00 | 46.00 | 0.00 | - | 11 | 53 | 48.60% |
| NFLX260116C00950000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 27.43 | 25.10 | 27.50 | 0.00 | - | 2 | 3 | 39.42% |
| NFLX261218C00950000 | 2024-04-29 2:43PM EDT | 2026-12-18 | 51.80 | 48.50 | 55.35 | 0.00 | - | 1 | 15 | 41.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00950000 | 2024-02-20 3:12PM EDT | 2024-05-17 | 377.36 | 322.10 | 330.80 | 0.00 | - | - | 0 | 0.00% |
| NFLX240719P00950000 | 2024-03-20 12:33PM EDT | 2024-07-19 | 329.17 | 390.20 | 399.60 | 0.00 | - | - | 0 | 56.46% |
| NFLX240920P00950000 | 2024-03-15 9:36AM EDT | 2024-09-20 | 331.20 | 325.10 | 329.10 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 2025-01-17 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250620P00950000 | 2024-03-07 2:56PM EDT | 2025-06-20 | 341.00 | 315.45 | 319.60 | 0.00 | - | - | 8 | 0.00% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 2025-12-19 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.