NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00002000 | 2024-05-30 9:30AM EDT | 2.00 | 1.75 | 1.85 | 2.10 | 0.00 | - | 15 | 86 | 203.13% |
| NG240621C00003000 | 2024-05-31 3:21PM EDT | 3.00 | 0.99 | 0.65 | 1.00 | -0.13 | -11.61% | 4 | 6,461 | 111.72% |
| NG240621C00004000 | 2024-05-31 3:49PM EDT | 4.00 | 0.22 | 0.15 | 0.25 | -0.10 | -31.25% | 25 | 3,910 | 63.28% |
| NG240621C00005000 | 2024-05-31 3:57PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 6 | 546 | 96.88% |
| NG240621C00006000 | 2024-05-30 9:44AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 360 | 109.38% |
| NG240621C00007000 | 2024-05-17 1:20PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 137.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00001000 | 2024-05-30 9:44AM EDT | 1.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 501.56% |
| NG240621P00002000 | 2024-05-13 12:43PM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 41 | 1,873 | 207.81% |
| NG240621P00003000 | 2024-05-28 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 394 | 82.81% |
| NG240621P00004000 | 2024-05-31 11:36AM EDT | 4.00 | 0.35 | 0.25 | 0.35 | +0.04 | +12.90% | 22 | 85 | 71.09% |
| NG240621P00005000 | 2024-05-31 9:30AM EDT | 5.00 | 1.16 | 0.95 | 1.20 | -0.05 | -4.13% | 3 | 3 | 53.13% |
| NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 193.75% |
| NG240621P00007000 | 2024-05-24 11:17AM EDT | 7.00 | 3.39 | 2.90 | 3.20 | 0.00 | - | 20 | 10 | 201.56% |
© 2024 Yahoo. Todos los derechos reservados.