Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621C00002000 | 2024-05-20 9:39AM EDT | 2.00 | 1.55 | 1.40 | 1.65 | +0.32 | +26.02% | 15 | 82 | 115.63% |
NG240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 6,891 | 71.09% |
NG240621C00004000 | 2024-05-20 10:03AM EDT | 4.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 10 | 4,068 | 69.53% |
NG240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 516 | 100.78% |
NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 360 | 120.31% |
NG240621C00007000 | 2024-05-17 1:20PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 211 | 144.53% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NG240621P00001000 | 2024-05-17 1:20PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 587.50% |
NG240621P00002000 | 2024-05-13 12:43PM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 41 | 1,873 | 142.19% |
NG240621P00003000 | 2024-05-16 2:06PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 4 | 399 | 54.69% |
NG240621P00004000 | 2024-05-20 9:46AM EDT | 4.00 | 0.59 | 0.55 | 0.70 | -0.39 | -39.80% | 5 | 91 | 71.09% |
NG240621P00005000 | 2023-12-15 2:58PM EDT | 5.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 79.69% |
NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 0.00% |