U.S. markets open in 3 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,344.80 -11.70 (-0.50%)
New Gold Inc. (NGD)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117C00000500 | 2024-04-05 9:42AM EDT | 0.50 | 1.28 | 0.35 | 2.40 | 0.00 | - | 7 | 197 | 0.00% |
| NGD250117C00001000 | 2024-05-28 3:04PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NGD250117C00001500 | 2024-05-28 11:57AM EDT | 1.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD250117C00002000 | 2024-05-28 12:26PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NGD250117C00003000 | 2024-05-28 3:45PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NGD250117C00004000 | 2024-05-28 10:49AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NGD250117C00005000 | 2024-05-13 2:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 78.13% |
| NGD250117P00001500 | 2024-05-22 10:05AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NGD250117P00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.