Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116C00000500 | 2024-05-31 9:39AM EDT | 0.50 | 1.85 | 1.40 | 1.80 | 0.00 | - | 4 | 664 | 128.91% |
NGD260116C00001000 | 2024-06-10 11:38AM EDT | 1.00 | 1.36 | 1.00 | 2.40 | -0.14 | -9.33% | 1 | 986 | 210.16% |
NGD260116C00001500 | 2024-06-07 1:54PM EDT | 1.50 | 0.94 | 0.85 | 2.90 | +0.04 | +4.44% | 1 | 2,962 | 318.75% |
NGD260116C00002000 | 2024-06-07 3:09PM EDT | 2.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 26 | 2,670 | 78.13% |
NGD260116C00003000 | 2024-06-10 1:05PM EDT | 3.00 | 0.50 | 0.20 | 0.60 | +0.08 | +19.05% | 12 | 5,566 | 68.75% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NGD260116P00001000 | 2024-05-30 12:53PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 118 | 58.59% |
NGD260116P00001500 | 2024-05-23 9:36AM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 49 | 58.20% |
NGD260116P00002000 | 2024-06-05 11:39AM EDT | 2.00 | 0.59 | 0.00 | 0.65 | 0.00 | - | 1 | 291 | 64.26% |
NGD260116P00003000 | 2024-06-04 9:41AM EDT | 3.00 | 1.24 | 0.00 | 1.35 | 0.00 | - | 2 | 218 | 58.40% |