Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517C00001000 | 2024-05-14 11:35AM EDT | 2024-05-17 | 0.83 | 0.80 | 0.90 | 0.00 | - | 20 | 469 | 50.00% |
NGD240816C00001000 | 2024-05-09 10:21AM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | 0.00 | - | 8 | 375 | 109.38% |
NGD250117C00001000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.20 | 0.00 | - | 20 | 1,272 | 110.94% |
NGD260116C00001000 | 2024-05-15 12:46PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.40 | -0.05 | -4.76% | 200 | 1,029 | 70.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 90.63% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 67.19% |
NGD250221P00001000 | 2024-05-10 10:05AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 63.28% |
NGD260116P00001000 | 2024-05-14 12:39PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 65.63% |